Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
6,050 |
5,520 |
6,490 |
5,010 |
432.716 |
| 26/09/2024 |
5,500 |
6,110 |
6,490 |
4,420 |
2.301.620 |
| 25/09/2024 |
6,250 |
6,200 |
6,600 |
6,000 |
108.169 |
| 24/09/2024 |
6,200 |
6,950 |
7,538 |
5,945 |
57.928 |
| 23/09/2024 |
6,410 |
7,425 |
7,425 |
6,282 |
49.129 |
| 20/09/2024 |
7,210 |
7,080 |
7,650 |
7,060 |
57.003 |
| 19/09/2024 |
7,160 |
7,380 |
7,415 |
6,876 |
61.618 |
| 18/09/2024 |
7,270 |
6,860 |
7,850 |
6,700 |
117.337 |
| 17/09/2024 |
6,940 |
6,720 |
7,433 |
6,610 |
158.974 |
| 16/09/2024 |
6,790 |
6,640 |
7,000 |
6,320 |
36.329 |
| 13/09/2024 |
6,690 |
6,590 |
7,000 |
6,420 |
158.980 |
| 12/09/2024 |
6,650 |
6,700 |
7,000 |
6,370 |
73.418 |
| 11/09/2024 |
6,700 |
6,420 |
6,970 |
6,420 |
61.445 |
| 10/09/2024 |
6,500 |
6,615 |
6,990 |
6,180 |
9.498 |
| 09/09/2024 |
6,580 |
6,530 |
6,970 |
6,480 |
111.299 |
| 06/09/2024 |
6,610 |
6,930 |
6,930 |
6,410 |
58.810 |
| 05/09/2024 |
6,530 |
6,715 |
6,850 |
6,460 |
24.205 |
| 04/09/2024 |
6,610 |
6,770 |
6,980 |
6,465 |
52.430 |
| 03/09/2024 |
6,720 |
7,000 |
7,070 |
6,720 |
50.801 |
| 30/08/2024 |
6,980 |
6,560 |
6,980 |
6,340 |
41.895 |
| 29/08/2024 |
6,580 |
6,850 |
7,416 |
6,500 |
25.650 |